Le azioni statunitensi sono state più basse lunedì, con l'S&P 500 in calo dello 0,4% e il Nasdaq in calo dello 0,7% e il Dow Jones che ha perso quasi 80 punti. Gli investitori sono tornati da un lungo fine settimana per digerire i nuovi sviluppi commerciali. Il presidente Trump ha annunciato che gli Stati Uniti sveleranno nuovi accordi commerciali e invieranno notifiche formali ai paesi senza accordi, delineando i loro nuovi livelli tariffari. Ha inoltre confermato che le tariffe reciproche entreranno in vigore l'1 agosto, fornendo una finestra di tre settimane per ulteriori negoziati, poiché la corrente tregua di 90 giorni scade mercoledì. Inoltre, Trump ha avvertito che qualsiasi paese che si allinei alle "politiche anti-americane" del blocco BRICS affronterà una tariffa aggiuntiva del 10%. Il settore dei beni di consumo discrezionali è stato di gran lunga il peggiore mentre l'immobiliare è riuscito a rimanere in positivo. Le azioni di Tesla sono crollate di più del 7% dopo che Elon Musk ha annunciato piani per lanciare un nuovo partito politico, suscitando preoccupazioni degli investitori per il potenziale danno al marchio e alle vendite di Tesla.

Il principale indice di borsa degli Stati Uniti, il US500, è salito a 6279 punti il 4 luglio 2025, guadagnando lo 0,83% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 5,73% ed è in aumento del 12,79% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dagli Stati Uniti. Storicamente, l'indice di borsa degli Stati Uniti ha raggiunto un massimo storico di 6287,28 nel luglio del 2025.

Il principale indice di borsa degli Stati Uniti, il US500, è salito a 6279 punti il 4 luglio 2025, guadagnando lo 0,83% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 5,73% ed è in aumento del 12,79% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento dagli Stati Uniti. L'indice di borsa degli Stati Uniti è previsto scambiare a 6164,43 punti entro la fine di questo trimestre, secondo i modelli macro globali di Trading Economics e le aspettative degli analisti. Per il futuro, prevediamo che scambi a 6155,79 punti entro 12 mesi.



Prezzo Giorno Month Anno Data
GE Vernova 522.84 5.80 1.12% 7.11% 196.68% 2025-07-07
US30 44,643.20 -185.33 -0.41% 4.40% 13.47% 2025-07-07
US400 3,179.64 -11.67 -0.37% 3.95% 9.43% 2025-07-07
US2000 2,233.02 -16.02 -0.71% 4.13% 9.53% 2025-07-07
US500 6,251.77 -27.33 -0.44% 4.09% 12.18% 2025-07-07
US100 22,729.68 -137.29 -0.60% 4.27% 11.20% 2025-07-07
USVIX 17.63 0.15 0.15% 0.47% 5.26% 2025-07-07

Prezzo Giorno Anno MCap Data
Nvidia 158.46 -0.88 -0.55% 23.85% 3.46T 2025-07-07
Microsoft 497.48 -1.36 -0.27% 6.77% 3.24T 2025-07-07
Apple 212.10 -1.45 -0.68% -6.85% 3.1T 2025-07-07
Amazon 223.73 0.32 0.14% 12.34% 2T 2025-07-07
Meta 725.02 6.01 0.84% 37.08% 1.51T 2025-07-07
Broadcom 276.52 1.34 0.49% 58.55% 1.29T 2025-07-07
Alphabet 177.97 -1.56 -0.87% -6.52% 941.61B 2025-07-07
Tesla 293.65 -21.70 -6.88% 16.62% 920.72B 2025-07-07
Walmart 97.86 -0.50 -0.51% 39.82% 785.26B 2025-07-07
Eli Lilly 767.20 -13.47 -1.73% -16.25% 782.01B 2025-07-07
JPMorgan 294.01 -1.99 -0.67% 43.67% 727.67B 2025-07-07
Visa 355.50 -3.36 -0.94% 31.58% 700.71B 2025-07-07
Berkshire Hathaway 485.20 0.20 0.04% 18.75% 691.8B 2025-07-07
Oracle 232.43 -4.89 -2.06% 60.55% 652.28B 2025-07-07
Mastercard 564.12 -5.12 -0.90% 26.48% 522.78B 2025-07-07
Netflix 1,283.60 -13.58 -1.05% 87.22% 504.04B 2025-07-07
Costco Wholesale 979.34 -7.68 -0.78% 11.22% 450.58B 2025-07-07
Exxon Mobil 111.85 -0.35 -0.31% -1.39% 409.84B 2025-07-07
J&J 155.86 -0.15 -0.10% 7.20% 373.73B 2025-07-07
P&G 160.19 -0.64 -0.40% -3.21% 373.73B 2025-07-07
UnitedHealth 304.08 -4.47 -1.45% -37.70% 369.37B 2025-07-07
Home Depot 369.78 -1.90 -0.51% 8.94% 365.35B 2025-07-07
AbbVie 189.31 0.03 0.02% 13.78% 350.71B 2025-07-07
Bank Of America 49.13 0.20 0.41% 20.95% 314.28B 2025-07-07
Coca-Cola 70.86 -0.49 -0.69% 12.58% 309.16B 2025-07-07
T-Mobile Us 238.37 -2.38 -0.99% 32.99% 296.28B 2025-07-07
Palantir Technologies 134.36 2.24 1.70% 393.43% 273.66B 2025-07-03
Philip Morris International 179.13 0.25 0.14% 75.39% 269.42B 2025-07-07
Cisco Systems 69.12 -0.25 -0.36% 50.13% 263.3B 2025-07-07
Salesforce 273.49 1.34 0.49% 5.51% 262.83B 2025-07-07
Chevron 147.67 -0.70 -0.47% -4.27% 248.77B 2025-07-07
Abbott 133.61 -0.83 -0.62% 30.91% 230.4B 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 228.78B 2025-07-07
McDonalds 294.52 0.44 0.15% 18.79% 228.36B 2025-07-07
General Electric 249.01 2.13 0.86% 52.46% 226.29B 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 217.91B 2025-07-03
Intuit 785.97 5.33 0.68% 19.18% 214.86B 2025-07-07
Merck 81.16 0.23 0.28% -35.42% 209.93B 2025-07-07
Walt Disney 123.76 -0.24 -0.19% 27.13% 206.23B 2025-07-07
Accenture 303.00 -2.00 -0.66% 1.21% 205.84B 2025-07-07
ServiceNow 1,036.48 -8.21 -0.79% 35.22% 200.62B 2025-07-07
AT&T 28.30 -0.06 -0.21% 50.85% 197.06B 2025-07-07
Morgan Stanley 144.73 0.59 0.41% 43.94% 195.61B 2025-07-07
American Express 326.36 -1.77 -0.54% 39.17% 195.04B 2025-07-07
Intuitive Surgical 539.29 -5.18 -0.95% 21.28% 188.55B 2025-07-07
Verizon 42.98 -0.57 -1.31% 4.22% 184.32B 2025-07-07
Goldman Sachs 721.42 -2.26 -0.31% 55.15% 182.27B 2025-07-07
PepsiCo 134.33 -1.05 -0.78% -17.12% 181.42B 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 178.18B 2025-07-03
Advanced Micro Devices 134.71 -3.20 -2.32% -24.55% 171.82B 2025-07-07
Raytheon Technologies 145.75 1.23 0.85% 45.11% 171.23B 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 44.08% 168.84B 2025-07-07
Adobe Systems 377.74 -1.57 -0.41% -34.37% 166.97B 2025-07-07
Blackstone 154.79 -0.34 -0.22% 28.10% 166.29B 2025-07-07
Progressive 256.01 -5.65 -2.16% 21.90% 165.28B 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 162.9B 2025-07-03
Thermo Fisher Scientific 422.18 -7.15 -1.67% -21.78% 161.6B 2025-07-07
Caterpillar 396.68 -1.18 -0.30% 21.14% 156.77B 2025-07-07
Qualcomm 158.73 -3.48 -2.15% -22.85% 155.63B 2025-07-07
Boston Scientific 104.50 0.18 0.17% 37.21% 152.86B 2025-07-07
Amgen 297.38 -0.86 -0.29% -4.50% 150.93B 2025-07-07
Texas Instruments 214.48 -1.54 -0.71% 7.87% 149.94B 2025-07-07
Charles Schwab 92.02 0.54 0.59% 25.62% 147.42B 2025-07-07
TJX Companies 125.11 -0.75 -0.60% 12.12% 146.47B 2025-07-07
Stryker 393.95 -1.33 -0.34% 18.07% 145.11B 2025-07-07
Danaher 201.80 -1.40 -0.69% -16.08% 143.84B 2025-07-07
BlackRock 1,084.96 2.81 0.26% 37.41% 143.6B 2025-07-07
Deere & Company 513.04 -7.93 -1.52% 44.21% 141.16B 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 139.73B 2025-07-07
Boeing 215.30 -0.62 -0.29% 15.86% 138.82B 2025-07-07
Applied Materials 190.74 -0.31 -0.16% -22.53% 135.72B 2025-07-07
NextEra Energy 74.13 0.25 0.34% 2.80% 135.65B 2025-07-07
Micron Technology 119.70 -2.59 -2.12% -8.28% 135.42B 2025-07-07
Pfizer 25.36 -0.02 -0.08% -9.14% 135.11B 2025-07-07
Union Pacific 236.97 0.69 0.29% 6.02% 133.54B 2025-07-07
Citigroup 88.41 -0.31 -0.35% 36.69% 132.84B 2025-07-07
Comcast 35.65 -0.34 -0.94% -4.50% 132.25B 2025-07-07
Vertex Pharmaceuticals 457.35 -2.27 -0.49% -5.04% 130.13B 2025-07-07
Lowe's Companies 226.61 -1.70 -0.74% 4.50% 128.94B 2025-07-07
Gilead Sciences 111.61 -0.14 -0.13% 65.30% 128.14B 2025-07-07
Palo Alto Networks 201.38 -0.44 -0.22% 17.64% 127.33B 2025-07-07
Wells Fargo 83.05 -0.55 -0.66% 40.79% 125.45B 2025-07-07
ADP 307.90 -1.30 -0.42% 31.91% 123.71B 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 122.57B 2025-07-03
Chubb 281.74 -2.06 -0.73% 11.31% 115.89B 2025-07-07
CrowdStrike Holdings 502.47 -11.63 -2.26% 28.62% 114.03B 2025-07-07
Lockheed Martin 469.05 6.53 1.41% 1.57% 113.26B 2025-07-07
ConocoPhillips 93.21 -0.47 -0.50% -16.85% 112.77B 2025-07-07
Marsh & McLennan Companies 213.31 -1.77 -0.82% -0.47% 111.84B 2025-07-07
Analog Devices 243.63 -2.05 -0.83% 4.54% 110.34B 2025-07-07
GE Vernova 522.84 5.80 1.12% 196.68% 109.13B 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 108.99B 2025-07-07
Altria 59.79 0.14 0.23% 30.06% 107.53B 2025-07-07
Medtronic 88.15 -0.51 -0.58% 14.79% 105.62B 2025-07-07
Fiserv 174.54 -1.01 -0.58% 15.97% 105.58B 2025-07-07
American Tower 219.38 -2.37 -1.07% 11.81% 104.42B 2025-07-07
Bristol-Myers Squibb 46.74 -0.18 -0.38% 16.68% 102.5B 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 101.59B 2025-07-03
CME 277.20 0.50 0.18% 42.20% 101.59B 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 99.64B 2025-07-07
Southern 91.34 -0.17 -0.19% 17.34% 99.39B 2025-07-07
ProLogis 107.14 -0.88 -0.81% -6.34% 97.61B 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 97.35B 2025-07-07
Lam Research 98.36 -0.45 -0.46% -10.69% 95.81B 2025-07-07
Elevance Health 348.74 0.90 0.26% -33.88% 95.07B 2025-07-07
Waste Management 226.46 -0.64 -0.28% 7.85% 94.38B 2025-07-07
McKesson 727.52 8.22 1.14% 23.86% 93.69B 2025-07-07
KLA-Tencor 916.82 -7.76 -0.84% 7.20% 93.66B 2025-07-07
Duke Energy 116.85 -0.46 -0.39% 16.19% 92.89B 2025-07-07
Cigna 315.87 -3.88 -1.21% -2.46% 92.69B 2025-07-07
Starbucks 94.34 -0.10 -0.11% 26.50% 92.39B 2025-07-07
HCA 376.70 0.12 0.03% 15.36% 92.38B 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 91.7B 2025-07-03
Sherwin-Williams 349.70 -4.30 -1.21% 18.31% 91.36B 2025-07-07
Mondelez International 68.46 -0.53 -0.77% 3.49% 91.28B 2025-07-07
Intel 22.18 -0.31 -1.38% -34.71% 86.41B 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% 1.12% 85.34B 2025-07-07
Equinix 787.92 0.92 0.12% 4.43% 85.27B 2025-07-07
Welltower 152.77 2.06 1.37% 43.49% 85.26B 2025-07-03
CVS Health 66.89 -0.54 -0.80% 17.60% 85.11B 2025-07-07
Constellation Energy 313.09 1.21 0.39% 45.19% 84.89B 2025-07-07
Moody's 503.37 -1.69 -0.33% 16.48% 84.81B 2025-07-07
Cintas 217.34 -2.02 -0.92% 22.28% 83.44B 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 82.78B 2025-07-07
Nike 76.13 -0.26 -0.34% 4.10% 82.13B 2025-07-07
United Parcel Service 102.87 -1.26 -1.21% -24.07% 81.63B 2025-07-07
Fortinet 105.99 0.33 0.31% 73.49% 80.24B 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 80B 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 79.27B 2025-07-03
Republic Services 241.14 3.45 1.45% 23.74% 78.9B 2025-07-03
Airbnb 137.29 0.80 0.59% -9.70% 78.36B 2025-07-07
3M 152.53 -0.41 -0.27% 50.98% 77.88B 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 77.45B 2025-07-03
DoorDash 240.10 1.31 0.55% 120.19% 77.4B 2025-07-07
AON 354.76 3.21 0.91% 19.96% 77.06B 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 74.95B 2025-07-03
General Dynamics 296.58 1.82 0.62% 5.41% 74.82B 2025-07-07
Colgate-Palmolive 93.14 0.36 0.39% -4.49% 74.23B 2025-07-07
Vistra Corp 192.20 5.18 2.77% 115.09% 74.22B 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
Northrop Grumman 508.58 4.38 0.87% 18.36% 74.05B 2025-07-07
PayPal 76.78 0.19 0.25% 28.37% 73.48B 2025-07-07
Williams Companies 58.64 -0.50 -0.85% 37.93% 72.97B 2025-07-03
Marriott International 277.72 -2.31 -0.82% 15.20% 72.7B 2025-07-07
Ecolab 272.90 -1.19 -0.43% 14.78% 72.61B 2025-07-07
Illinois Tool Works 257.93 -0.57 -0.22% 10.28% 72.01B 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.56% 72B 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 70.61B 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 70.56B 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -6.24% 69B 2025-07-07
Zoetis 158.50 -0.68 -0.43% -9.66% 68.6B 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 10.39% 67.32B 2025-07-07
Regeneron Pharmaceuticals 538.28 -9.08 -1.66% -48.77% 66.28B 2025-07-07
Workday 241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
PNC 196.57 0 0% 25.47% 65.96B 2025-07-07
Monster Beverage 63.16 0.08 0.13% 26.89% 65.56B 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 65.15B 2025-07-03
US Bancorp 48.17 0.24 0.50% 23.32% 64.72B 2025-07-07
Autodesk 318.54 1.88 0.59% 28.44% 64.12B 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 63.9B 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 63.33B 2025-07-03
Coinbase Global 361.70 5.90 1.66% 63.99% 62.88B 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 61.74B 2025-07-07
Newmont Mining 59.51 -0.39 -0.65% 33.82% 61.13B 2025-07-07
EOG Resources 121.28 -1.87 -1.52% -3.33% 61.13B 2025-07-07
Roper Industries 573.00 6.92 1.22% 1.86% 61.12B 2025-07-03
Travelers Companies 259.79 -4.34 -1.64% 28.67% 61.12B 2025-07-07
Axon Enterprise 796.92 1.44 0.18% 163.46% 60.7B 2025-07-07
Hilton Worldwide 271.94 -1.49 -0.54% 25.83% 60.29B 2025-07-07
AutoZone 3,772.73 3.47 0.09% 33.17% 60.08B 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 57.13% 59.76B 2025-07-07
Kinder Morgan 28.41 -0.01 -0.02% 42.67% 59.58B 2025-07-07
Aflac 103.81 -0.76 -0.73% 17.17% 58.63B 2025-07-07
FedEx 241.14 -0.09 -0.04% -17.98% 58.1B 2025-07-07
Charter Communications 411.77 -5.20 -1.25% 41.95% 56B 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.19% 55.98B 2025-07-07
American Electric Power 103.92 0.06 0.05% 19.27% 55.73B 2025-07-07
Digital Realty 172.43 -0.17 -0.10% 12.70% 55.47B 2025-07-07
CSX 33.48 -0.12 -0.36% 0.24% 55.27B 2025-07-07
Cencora 297.51 1.28 0.43% 33.78% 54.96B 2025-07-07
Marathon Petroleum 176.36 0.31 0.18% 3.24% 54.37B 2025-07-07
Freeport-McMoran 45.37 -0.44 -0.95% -12.01% 53.66B 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 52.85B 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 52.83B 2025-07-03
Allstate 195.96 -2.04 -1.03% 22.75% 52.73B 2025-07-07
Truist Financial 45.67 0.13 0.27% 19.48% 52.52B 2025-07-07
Paychex 147.10 -0.03 -0.02% 25.15% 52.44B 2025-07-07
General Motors 52.99 0.10 0.19% 13.81% 52.39B 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 14.16% 52.32B 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 52.11B 2025-07-07
Fair Isaac 1,885.84 30.46 1.64% 21.68% 50.72B 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 50.28B 2025-07-07
Norfolk Southern 261.56 -0.94 -0.36% 21.04% 50.23B 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 49.32B 2025-07-03
Becton, Dickinson and Co. 175.06 -1.10 -0.62% -22.29% 48.88B 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 48.82B 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 48.64B 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
Schlumberger 35.40 -0.25 -0.70% -23.46% 48.34B 2025-07-07
Copart 49.04 -0.28 -0.57% -10.49% 48.31B 2025-07-07
Keurig Dr Pepper 33.89 0.10 0.30% 3.77% 47.8B 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 47.44B 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 47.07B 2025-07-03
Ameriprise Financial 543.45 0.15 0.03% 27.11% 46.98B 2025-07-07
PACCAR 97.80 0.14 0.14% -2.41% 46.86B 2025-07-07
ONEOK 80.64 -1.50 -1.83% -2.06% 46.73B 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 46.32B 2025-07-03
Crown Castle International 101.59 -1.33 -1.29% 5.29% 46.28B 2025-07-07
Exelon 43.03 -0.10 -0.23% 25.31% 46.24B 2025-07-07
Verisk Analytics 304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 45.72B 2025-07-03
Dominion Resources 56.53 -0.33 -0.58% 14.81% 45.52B 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.98% 45.04B 2025-07-07
Target 101.95 -2.11 -2.03% -31.43% 44.95B 2025-07-07
United Rentals 792.50 4.71 0.60% 24.89% 44.86B 2025-07-03
Edwards Lifesciences 76.52 -0.27 -0.35% -17.21% 44.35B 2025-07-07
Kimberly Clark 131.65 -0.47 -0.35% -5.39% 44.11B 2025-07-07
Msci 588.70 0.96 0.16% 18.97% 43.55B 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 8.43% 42.2B 2025-07-07
Cummins 332.21 0.38 0.11% 23.86% 42.05B 2025-07-07
Kenvue Inc 21.06 0.01 0.05% 15.02% 41.61B 2025-07-07
L3Harris Technologies 257.45 1.72 0.67% 14.95% 41.59B 2025-07-07
Ford Motor 11.76 -0.05 -0.43% -8.67% 41.43B 2025-07-07
Yum Brands 150.00 -0.18 -0.12% 16.23% 41.24B 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.68% 40.65B 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.89% 40.25B 2025-07-07
Electronic Arts EA 155.03 -0.34 -0.22% 12.11% 40.21B 2025-07-07
Hess 143.59 -0.44 -0.31% -3.76% 39.62B 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 39.5B 2025-07-07
Idexx Laboratories 548.54 1.53 0.28% 12.87% 39.46B 2025-07-07
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
Ametek 183.78 -0.41 -0.22% 11.73% 39.34B 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 39.12B 2025-07-03
Public Service 82.09 0.92 1.13% 10.71% 39.05B 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 38.84B 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 20.23% 38.77B 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 11.58% 38.71B 2025-07-07
CBRE Group 142.76 -0.42 -0.29% 62.80% 38.43B 2025-07-07
Occidental Petroleum 43.95 0.15 0.34% -27.97% 37.75B 2025-07-07
Hartford Financial Services 124.33 -0.66 -0.53% 24.80% 37.4B 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 37.15B 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 36.9B 2025-07-03
Cardinal Health 165.57 0.64 0.39% 71.78% 36.79B 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 36.38B 2025-07-03
Entergy 81.88 -0.04 -0.05% 55.27% 36.2B 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 36.12B 2025-07-07
Baker Hughes 39.48 -0.16 -0.40% 15.59% 35.81B 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 35.73B 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 35.39B 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 35.18B 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 35.15B 2025-07-03
Arch Capital 89.05 -0.14 -0.16% -9.43% 34.8B 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -21.47% 34.78B 2025-07-07
Kraft Heinz 26.27 -0.40 -1.48% -18.15% 34.76B 2025-07-07
WEC Energy 104.34 0.59 0.57% 33.86% 34.66B 2025-07-03
Carnival 30.41 0.45 1.50% 72.00% 34.58B 2025-07-07
Hershey 176.05 -0.42 -0.24% -4.19% 34.01B 2025-07-07
Old Dominion Freight Line 167.97 -3.06 -1.79% -8.19% 34B 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 33.99B 2025-07-03
eBay 76.33 -0.03 -0.04% 44.36% 33.73B 2025-07-07
Gartner 401.91 1.63 0.41% -11.21% 33.69B 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 3.79% 33.54B 2025-07-07
NRG Energy 160.28 1.89 1.19% 107.72% 33.5B 2025-07-07
Vici Properties 33.43 0.12 0.36% 20.43% 33.3B 2025-07-03
Agilent 119.51 -1.88 -1.54% -5.18% 32.99B 2025-07-07
Equifax 262.50 0.69 0.26% 8.36% 32.66B 2025-07-07
CoStar 81.52 -0.60 -0.73% 12.29% 31.92B 2025-07-07
EQT 55.30 -0.01 -0.02% 51.76% 31.85B 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.39% 31.69B 2025-07-07
Dexcom 83.38 0.45 0.54% -26.61% 31.66B 2025-07-07
Constellation Brands 172.32 -1.55 -0.89% -33.45% 31.5B 2025-07-03
Willis Towers Watson 306.64 2.18 0.72% 17.21% 31.48B 2025-07-03
Live Nation Entertainment 148.56 -0.71 -0.48% 55.80% 31.46B 2025-07-07
Brown & Brown 107.85 -0.85 -0.78% 19.09% 31.26B 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -4.74% 31.05B 2025-07-07
Humana 236.46 -3.22 -1.34% -34.83% 30.97B 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -10.63% 30.57B 2025-07-07
Centene 33.20 -0.11 -0.34% -49.28% 30.5B 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 30.18B 2025-07-07
General Mills 52.40 -0.75 -1.41% -16.67% 30.01B 2025-07-07
Lululemon Athletica 239.22 -8.46 -3.42% -19.80% 29.94B 2025-07-07
Raymond James Financial 160.00 1.82 1.15% 33.94% 29.7B 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 29.57B 2025-07-03
Delta Air Lines 51.37 0.51 1.00% 9.91% 29.46B 2025-07-07
M&T Bank 202.22 -0.36 -0.18% 37.76% 29.27B 2025-07-07
Nucor 138.90 1.03 0.75% -9.73% 28.94B 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 28.83B 2025-07-03
Ansys 366.42 -1.06 -0.29% 11.73% 28.7B 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 28.66B 2025-07-03
Las Vegas Sands 47.61 -0.61 -1.27% 13.13% 28.57B 2025-07-07
Verisign 286.32 4.30 1.52% 62.16% 28.56B 2025-07-03
TKO Group 176.27 -0.88 -0.49% 59.11% 28.53B 2025-07-07
Iron Mountain 101.09 0.41 0.41% 10.25% 28.4B 2025-07-07
GE HealthCare Technologies 76.43 0.36 0.47% -0.82% 28.3B 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 28.3B 2025-07-07
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 28.26B 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.43% 28.23B 2025-07-07
Dupont De Nemours 74.11 0.39 0.53% -6.42% 27.98B 2025-07-07
Rollins 56.44 0.80 1.44% 12.13% 27.6B 2025-07-03
IQVIA Holdings 164.99 0.75 0.46% -20.22% 27.52B 2025-07-07
Tractor Supply 54.63 -0.51 -0.92% 4.05% 27.43B 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 27.34B 2025-07-03
Broadridge Financial Solutions 241.84 -0.29 -0.12% 19.96% 27.22B 2025-07-07
Lennar 109.14 -0.98 -0.89% -23.45% 26.98B 2025-07-07
Equity Residential 67.38 0.50 0.75% -0.88% 26.88B 2025-07-07
Ventas 62.93 0 0% 19.92% 26.81B 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 26.77B 2025-07-03
Ameren 95.85 -0.17 -0.18% 35.63% 26.56B 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.88% 26.46B 2025-07-07
SBA Communications 233.93 -3.66 -1.54% 22.59% 26.16B 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 25.94B 2025-07-03
GoDaddy 178.20 0.88 0.50% 23.77% 25.67B 2025-07-07
Texas Pacific Land 1,063.34 -12.64 -1.17% 42.24% 25.61B 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 25.27B 2025-07-07
Fifth Third Bancorp 43.49 0.09 0.21% 20.77% 24.99B 2025-07-07
Dollar General 114.25 0.14 0.12% -11.22% 24.96B 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 24.83B 2025-07-07
HP 25.81 -0.19 -0.73% -25.94% 24.76B 2025-07-07
United Airlines Holdings 82.36 1.35 1.67% 75.18% 24.33B 2025-07-03
CBOE 232.01 0.64 0.28% 37.81% 24.19B 2025-07-07
Veralto Corporation 103.75 0.92 0.89% 8.53% 24.17B 2025-07-03
Steris 237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
Dover 189.06 0.43 0.23% 7.28% 23.89B 2025-07-07
Warner Bros Discovery 11.26 0.04 0.36% 58.59% 23.67B 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 2.37% 23.66B 2025-07-07
Atmos Energy 152.55 0.27 0.18% 33.85% 23.65B 2025-07-07
Mettler Toledo International 1,208.71 -0.37 -0.03% -10.21% 23.46B 2025-07-07
CDW 182.30 0.17 0.09% -15.95% 23.43B 2025-07-07
Tyler Technologies 590.04 6.96 1.19% 14.94% 23.35B 2025-07-03
Fortive 53.13 0.08 0.15% -26.71% 23.31B 2025-07-07
Archer-Daniels Midland 55.03 -0.28 -0.51% -13.15% 23.22B 2025-07-07
Church & Dwight 98.37 -0.04 -0.04% -6.79% 22.82B 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 22.82B 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 22.69B 2025-07-03
NVR 7,545.00 -78.24 -1.03% 1.68% 22.66B 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 22.54B 2025-07-03
Cincinnati Financial 148.65 0.06 0.04% 27.37% 22.53B 2025-07-07
Expedia 178.34 1.86 1.05% 44.23% 22.25B 2025-07-07
Synchrony Financial 70.16 0.69 0.99% 49.20% 22.04B 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.95% 21.91B 2025-07-07
PulteGroup 109.36 -1.98 -1.78% 5.13% 21.89B 2025-07-03
Huntington Bancshares 17.60 0.06 0.34% 37.07% 21.87B 2025-07-07
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 21.86B 2025-07-07
Insulet 301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
Eversource Energy 64.76 0.21 0.33% 12.81% 21.75B 2025-07-07
NetApp 107.68 0.42 0.39% -16.60% 21.59B 2025-07-07
Invitation Homes 32.54 -0.08 -0.25% -9.64% 21.42B 2025-07-07
Devon Energy 33.28 0.05 0.15% -27.33% 21.36B 2025-07-07
Edison International 51.13 -1.42 -2.70% -29.45% 21.3B 2025-07-07
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
Leidos 165.30 0.74 0.45% 13.64% 21.02B 2025-07-07
Estée Lauder 87.35 -1.25 -1.41% -17.91% 20.79B 2025-07-07
Laboratory Of America 260.36 -1.53 -0.58% 27.15% 20.77B 2025-07-07
Dow 28.38 -0.08 -0.28% -45.94% 20.54B 2025-07-07
Global Payments 81.42 -0.43 -0.53% -15.71% 20.53B 2025-07-07
T. Rowe Price 100.15 0.19 0.19% -12.86% 20.46B 2025-07-03
Waters 350.22 -1.70 -0.48% 22.35% 20.07B 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 20.03B 2025-07-03
Quest Diagnostics 175.15 -1.77 -1.00% 25.62% 19.92B 2025-07-07
Tyson Foods 57.36 -0.09 -0.16% 2.21% 19.9B 2025-07-03
Northern 131.37 -0.33 -0.25% 57.97% 19.83B 2025-07-07
Loews 92.15 -0.24 -0.26% 24.83% 19.64B 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 19.62B 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 19.41B 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 19.32B 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 8.59% 19.3B 2025-07-07
PTC 175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 19.15B 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 18.98B 2025-07-03
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 18.96B 2025-07-07
McCormick 73.92 -1.23 -1.64% 4.33% 18.92B 2025-07-07
International Flavors Fragrances 75.71 -0.62 -0.81% -20.32% 18.74B 2025-07-07
Molina Healthcare 238.73 -0.85 -0.35% -18.84% 18.72B 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 18.67B 2025-07-03
Essex Property 285.52 1.32 0.46% 4.95% 18.51B 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 18.24B 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 18.06B 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 18.04B 2025-07-03
Biogen 132.32 -0.55 -0.41% -41.96% 17.99B 2025-07-07
Southwest Airlines 34.11 0.03 0.09% 26.17% 17.94B 2025-07-07
Super Micro Computer 47.06 -1.50 -3.09% -44.41% 17.88B 2025-07-07
Halliburton 21.49 -0.03 -0.14% -36.38% 17.7B 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 17.58B 2025-07-07
Ralph Lauren 279.81 5.29 1.93% 65.71% 17.56B 2025-07-03
On Semiconductor 55.61 -0.99 -1.75% -24.29% 17.52B 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 17.48B 2025-07-03
Citizens Financial 47.80 0.08 0.17% 35.56% 17.24B 2025-07-07
Coterra Energy 25.22 0.19 0.76% -3.85% 17.23B 2025-07-03
Hormel Foods 30.38 -0.09 -0.30% 0.46% 16.69B 2025-07-07
Clorox 124.50 -0.34 -0.27% -5.83% 16.67B 2025-07-07
Dominos Pizza 453.01 0.83 0.18% -9.52% 16.63B 2025-07-07
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 16.62B 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 16.61B 2025-07-03
FactSet Research Systems 449.73 1.79 0.40% 6.17% 16.58B 2025-07-07
Genuine Parts 126.74 -0.67 -0.53% -4.98% 16.56B 2025-07-07
Gen Digital 30.49 0.68 2.28% 23.74% 16.37B 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 16.27B 2025-07-03
CF Industries 94.76 0.11 0.12% 36.38% 16.03B 2025-07-07
Baxter International 30.61 -0.40 -1.29% -8.90% 15.66B 2025-07-07
F5 Networks 300.45 0.32 0.11% 75.06% 15.66B 2025-07-07
Best Buy 71.48 -0.62 -0.86% -16.30% 15.62B 2025-07-07
Ball 58.68 -0.05 -0.09% -2.04% 15.56B 2025-07-07
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 15.45B 2025-07-03
Alliant Energy 62.09 0.56 0.91% 20.35% 15.45B 2025-07-07
Paycom Software 231.69 -1.38 -0.59% 63.22% 15.44B 2025-07-07
Jacobs Engineering 133.85 1.24 0.94% -2.13% 15.41B 2025-07-07
International Paper 49.93 -0.51 -1.00% 14.66% 15.32B 2025-07-07
Expeditors International Of Washington 117.60 -0.78 -0.66% -4.67% 15.28B 2025-07-07
Omnicom 74.13 -0.58 -0.78% -16.79% 15.25B 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 15.09B 2025-07-03
Evergy 70.32 0.14 0.20% 33.09% 14.96B 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
KeyCorp 18.34 -0.12 -0.65% 31.05% 14.42B 2025-07-07
Cooper Companies 73.52 0.22 0.30% -14.03% 14.21B 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 14.17B 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.66% 13.95B 2025-07-07
Incyte 67.99 -0.46 -0.67% 18.59% 13.94B 2025-07-07
J. B. Hunt 152.01 -0.88 -0.57% -3.97% 13.8B 2025-07-07
Pentair 106.87 1.01 0.95% 43.62% 13.78B 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -14.62% 13.76B 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.33% 13.76B 2025-07-07
Textron 82.23 0.29 0.35% -3.43% 13.69B 2025-07-03
First Solar 179.19 -5.84 -3.16% -19.33% 13.61B 2025-07-07
Masco 66.05 -0.34 -0.50% 2.19% 13.57B 2025-07-07
Align Technology 197.18 0.36 0.18% -20.81% 13.43B 2025-07-07
Regency Centers 70.79 -0.01 -0.01% 14.27% 13.39B 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 13.39B 2025-07-03
Jack Henry Associates 181.71 0.39 0.22% 11.44% 13.19B 2025-07-07
Healthpeak Properties 18.18 -0.04 -0.22% -7.86% 13.18B 2025-07-07
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
Amcor 9.63 -0.06 -0.62% 1.16% 13.12B 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 13.01B 2025-07-07
Solventum Corp 78.50 0.25 0.32% 57.31% 12.93B 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.95% 12.79B 2025-07-07
Hologic 64.88 0.10 0.15% -12.44% 12.38B 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 12.21B 2025-07-07
Universal Health Services 184.53 0.06 0.03% 1.64% 12B 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 11.72B 2025-07-03
Fox 50.87 -0.91 -1.75% 58.16% 11.69B 2025-07-07
Teradyne 93.06 -1.12 -1.19% -38.55% 11.55B 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 11.52B 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 11.47B 2025-07-03
Akamai 79.28 -0.20 -0.25% -14.76% 11.44B 2025-07-07
Expand Energy 109.11 0.37 0.34% 32.56% 11.37B 2025-07-07
Skyworks Solutions 78.76 0.58 0.74% -25.39% 11.34B 2025-07-03
DaVita Healthcare Partners 143.55 0.99 0.69% 4.77% 11.33B 2025-07-07
Conagra Foods 20.67 -0.32 -1.52% -27.51% 11.2B 2025-07-07
CarMax 69.28 -1.33 -1.88% -3.54% 11.15B 2025-07-07
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 11.05B 2025-07-03
Allegion 148.11 0.16 0.11% 28.86% 11.02B 2025-07-03
C.H. Robinson Worldwide 97.55 -0.49 -0.49% 12.53% 10.7B 2025-07-07
Moderna 30.10 -0.40 -1.30% -74.57% 10.66B 2025-07-07
LKQ 38.73 0.05 0.13% -6.56% 10.52B 2025-07-07
Mosaic 37.60 0.33 0.87% 37.94% 10.5B 2025-07-07
Franklin Resources 24.84 -0.04 -0.16% 12.14% 10.49B 2025-07-07
Host Hotels & Resorts 16.14 -0.07 -0.43% -7.67% 10.38B 2025-07-07
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 10.29B 2025-07-03
Campbell Soup 31.01 -0.25 -0.78% -31.40% 10.28B 2025-07-07
Boston Properties 67.93 -0.90 -1.31% 11.94% 10.23B 2025-07-07
MGM Resorts International 36.96 -0.64 -1.69% -14.32% 10.16B 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 10.12B 2025-07-07
EPAM Systems 184.41 1.58 0.86% 0.13% 10.06B 2025-07-07
Viatris 9.32 -0.02 -0.21% -9.95% 10.05B 2025-07-03
Assurant 195.50 2.03 1.05% 21.24% 10.03B 2025-07-07
Brown-Forman 28.27 -0.44 -1.53% -33.50% 10.02B 2025-07-03
Bunge 77.61 -0.83 -1.06% -29.83% 9.96B 2025-07-07
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
Interpublic Of Companies 25.26 -0.12 -0.47% -12.20% 9.59B 2025-07-07
Dayforce 56.78 -0.49 -0.86% 17.17% 9.53B 2025-07-07
Wynn Resorts 105.63 0.95 0.91% 21.60% 9.36B 2025-07-03
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 9.25B 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 9.24B 2025-07-03
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 8.89B 2025-07-07
Henry Schein 74.37 -0.30 -0.40% 14.49% 8.82B 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.23% 8.57B 2025-07-07
Hasbro 77.43 -0.21 -0.27% 36.83% 8.5B 2025-07-07
Match 32.26 -0.28 -0.86% 9.52% 8.44B 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 8.16B 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.86% 8.08B 2025-07-07
Bio Techne 53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
Paramount Global 12.86 -0.05 -0.35% 14.88% 7.45B 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.75% 7.4B 2025-07-07
Norwegian Cruise Line 21.95 -0.03 -0.14% 25.39% 7.39B 2025-07-07
Lamb Weston Holdings 52.29 -0.18 -0.34% -36.49% 7.35B 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 7.24B 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 7.07B 2025-07-07
Generac 152.01 -0.36 -0.24% 10.13% 7.02B 2025-07-07
APA 19.71 0.18 0.90% -31.71% 6.6B 2025-07-07
Mohawk Industries 108.59 -2.25 -2.03% -0.27% 6.46B 2025-07-07
Invesco 16.79 0.06 0.36% 12.23% 6.43B 2025-07-07
News 34.27 -0.12 -0.35% 20.86% 6.15B 2025-07-07
Enphase Energy 41.81 -0.76 -1.79% -57.00% 6.04B 2025-07-07
Caesars Entertainment 30.13 0.42 1.41% -20.05% 5.96B 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 33.70% 5.1B 2025-07-07
Fastenal 42.92 -0.21 -0.49% 35.89% 3.09B 2025-07-07


Ultimo Precedente Unità Riferimento
Stati Uniti Tasso Di Inflazione 2.40 2.30 Percentuale May 2025
Stati Uniti Tasso Di Interesse 4.50 4.50 Percentuale Jun 2025
Stati Uniti Tasso di disoccupazione 4.10 4.20 Percentuale Jun 2025

Indice di Borsa degli Stati Uniti
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6253.01 6279.35 6287.28 4.40 1928 - 2025 Punti Giornaliero