I titoli statunitensi sono stati per lo più piatti nel pomeriggio mentre gli investitori valutavano un nuovo accordo commerciale tra Stati Uniti e UE e si preparavano per una settimana ricca di dati e utili. L'S&P 500 si è mantenuto vicino ai massimi storici, il Nasdaq è salito dello 0,2% e il Dow è sceso leggermente. Il presidente Trump ha annunciato un accordo tariffario con l'UE che stabilisce una base del 15%, in ribasso rispetto al precedente 30% minacciato, mentre le speranze di una tregua commerciale tra Stati Uniti e Cina hanno guadagnato terreno. Tuttavia, l'entusiasmo del mercato è rimasto contenuto a causa dell'incertezza persistente sull'impatto più ampio delle tariffe. Il settore dell'energia ha guidato i guadagni, con Exxon Mobil in rialzo dello 0,9% e Chevron in aumento dello 0,6%. Al contrario, i materiali hanno registrato il maggior calo settoriale. Gli investitori ora rivolgono la loro attenzione agli utili dei principali nomi tecnologici - Meta, Microsoft, Apple e Amazon - così come alla riunione della Federal Reserve di mercoledì, dove ci si aspetta che i tassi rimangano invariati ma le indicazioni su un possibile taglio a settembre saranno seguite attentamente.

Il principale indice di borsa degli Stati Uniti, l'US500, è salito a 6389 punti il 25 luglio 2025, guadagnando lo 0,40% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 4,03% ed è in aumento del 17,03% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento degli Stati Uniti. Storicamente, l'indice di borsa degli Stati Uniti ha raggiunto un massimo storico di 6398,52 nel luglio del 2025.

Il principale indice di borsa degli Stati Uniti, l'US500, è salito a 6389 punti il 25 luglio 2025, guadagnando lo 0,40% rispetto alla sessione precedente. Nel corso dell'ultimo mese, l'indice è salito del 4,03% ed è in aumento del 17,03% rispetto allo stesso periodo dell'anno scorso, secondo le negoziazioni su un contratto per differenza (CFD) che segue questo indice di riferimento degli Stati Uniti. L'indice di borsa degli Stati Uniti è previsto scambiare a 6128,04 punti entro la fine di questo trimestre, secondo i modelli macro globali di Trading Economics e le aspettative degli analisti. Per il futuro, prevediamo che scambi a 5648,22 punti tra 12 mesi.



Prezzo Giorno Month Anno Data
US30 44,799.91 -102.01 -0.23% 1.60% 10.51% 2025-07-28
US400 3,208.73 -9.58 -0.30% 3.41% 4.53% 2025-07-28
US2000 2,256.80 -4.27 -0.19% 3.76% 0.96% 2025-07-28
US500 6,382.80 -5.84 -0.09% 2.87% 16.83% 2025-07-28
US100 23,345.34 73.09 0.31% 2.94% 22.49% 2025-07-28
USVIX 15.36 0.43 0.43% -1.37% -1.24% 2025-07-28

Prezzo Giorno Anno MCap Data
Nvidia 175.34 1.84 1.06% 57.19% 3.99T 2025-07-28
Microsoft 510.20 -3.51 -0.68% 19.55% 3.82T 2025-07-28
Apple 213.60 -0.28 -0.13% -2.09% 3.19T 2025-07-28
Amazon 232.82 1.38 0.60% 27.20% 2T 2025-07-28
Meta 713.50 0.82 0.12% 53.29% 1.82T 2025-07-28
Broadcom 292.99 2.81 0.97% 95.38% 1.29T 2025-07-28
Alphabet 192.96 -0.22 -0.11% 14.60% 1.1T 2025-07-28
Tesla 327.39 11.33 3.58% 41.17% 1.01T 2025-07-28
JPMorgan 297.02 -1.60 -0.54% 40.89% 839.64B 2025-07-28
Walmart 97.31 -0.16 -0.16% 39.79% 785.26B 2025-07-28
Eli Lilly 810.04 -2.65 -0.33% 0.30% 782.01B 2025-07-28
Visa 355.39 -1.65 -0.46% 37.00% 714.19B 2025-07-28
Berkshire Hathaway 484.19 0.12 0.02% 10.53% 691.8B 2025-07-28
Oracle 245.54 0.42 0.17% 77.52% 652.28B 2025-07-28
Netflix 1,171.84 -8.65 -0.73% 87.05% 540.12B 2025-07-28
Mastercard 567.53 -0.69 -0.12% 28.56% 524.43B 2025-07-28
Costco Wholesale 933.20 -2.28 -0.24% 14.23% 450.58B 2025-07-28
Exxon Mobil 111.62 1.22 1.11% -3.94% 439.36B 2025-07-28
J&J 165.85 -2.45 -1.46% 3.22% 396.87B 2025-07-28
P&G 156.70 -1.60 -1.01% -7.28% 373.73B 2025-07-28
UnitedHealth 280.68 -0.38 -0.14% -50.49% 369.37B 2025-07-28
Home Depot 377.96 2.62 0.70% 4.48% 365.35B 2025-07-28
Bank Of America 48.13 -0.32 -0.66% 17.13% 361.09B 2025-07-28
AbbVie 188.92 -1.36 -0.71% 3.75% 350.71B 2025-07-28
Palantir Technologies 156.68 -2.12 -1.34% 478.58% 298.31B 2025-07-28
Coca-Cola 68.22 -0.95 -1.37% 2.14% 297.04B 2025-07-28
T-Mobile Us 237.97 -5.58 -2.29% 35.67% 289.32B 2025-07-28
General Electric Aerospace 268.39 -3.20 -1.18% 57.93% 288.56B 2025-07-28
Cisco Systems 67.68 -1.01 -1.47% 40.97% 263.3B 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 262.83B 2025-07-28
Chevron 156.19 1.35 0.87% -0.38% 262.41B 2025-07-28
Philip Morris International 155.90 -5.02 -3.12% 36.34% 251.29B 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 235.52B 2025-07-25
Morgan Stanley 142.09 -0.92 -0.64% 36.48% 230.67B 2025-07-28
Goldman Sachs 723.70 -5.28 -0.72% 46.85% 230.27B 2025-07-28
Blackstone 176.80 -1.30 -0.73% 25.39% 219.64B 2025-07-28
American Express 309.81 -1.80 -0.58% 25.10% 218.15B 2025-07-28
Abbott 126.13 -0.41 -0.32% 20.41% 216.75B 2025-07-28
Intuit 799.64 13.69 1.74% 25.85% 214.86B 2025-07-28
McDonalds 298.32 -0.15 -0.05% 14.30% 212.1B 2025-07-28
Merck 84.67 -0.04 -0.05% -33.84% 209.93B 2025-07-28
Raytheon Technologies 156.23 -0.65 -0.41% 37.25% 206.39B 2025-07-28
Walt Disney 120.31 -1.16 -0.95% 30.66% 206.23B 2025-07-28
Accenture 276.24 -7.09 -2.50% -15.36% 205.84B 2025-07-28
AT&T 27.63 -0.37 -1.32% 45.42% 200.99B 2025-07-28
ServiceNow 988.20 19.41 2.00% 19.65% 198.79B 2025-07-28
PepsiCo 141.80 -1.65 -1.15% -17.87% 198.19B 2025-07-28
Caterpillar 432.96 -0.79 -0.18% 23.63% 189.04B 2025-07-28
Thermo Fisher Scientific 486.48 8.16 1.71% -19.91% 182.77B 2025-07-28
Verizon 42.41 -0.67 -1.56% 6.00% 180.49B 2025-07-28
Uber 91.54 0.25 0.27% 42.24% 178.18B 2025-07-28
GE Vernova 641.83 -2.76 -0.43% 273.05% 176.76B 2025-07-28
Citigroup 95.33 -0.74 -0.77% 48.28% 176.32B 2025-07-28
Intuitive Surgical 494.60 -1.26 -0.25% 11.43% 174.8B 2025-07-28
BlackRock 1,116.56 -6.72 -0.60% 29.53% 172.73B 2025-07-28
Advanced Micro Devices 172.93 6.46 3.88% 23.82% 171.82B 2025-07-28
Charles Schwab 97.42 0.36 0.37% 49.05% 170.97B 2025-07-28
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 168.84B 2025-07-28
Texas Instruments 189.64 4.65 2.51% -5.97% 168.49B 2025-07-28
Adobe Systems 370.25 -0.49 -0.13% -31.01% 166.97B 2025-07-28
S&P Global 533.71 -1.25 -0.23% 9.13% 162.9B 2025-07-28
Boston Scientific 106.91 0.77 0.73% 42.91% 157.58B 2025-07-28
Qualcomm 161.37 2.97 1.88% -9.60% 155.63B 2025-07-28
Amgen 303.67 -2.91 -0.95% -8.71% 150.93B 2025-07-28
Danaher 204.08 -1.40 -0.68% -24.88% 148.73B 2025-07-28
NextEra Energy 71.27 -0.58 -0.81% -4.07% 146.79B 2025-07-28
TJX Companies 125.22 -1.22 -0.96% 11.21% 146.47B 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 145.22B 2025-07-28
Stryker 400.40 -3.13 -0.78% 20.75% 145.11B 2025-07-28
Progressive 240.21 -9.89 -3.95% 12.51% 144.71B 2025-07-28
Deere & Company 511.54 -5.84 -1.13% 35.69% 141.16B 2025-07-28
Boeing 234.78 1.72 0.74% 26.56% 138.82B 2025-07-28
Union Pacific 228.51 3.77 1.68% -5.62% 137.58B 2025-07-28
Wells Fargo 82.81 -1.51 -1.79% 37.17% 135.94B 2025-07-28
Comcast 33.59 -0.09 -0.27% -17.37% 135.88B 2025-07-28
Applied Materials 190.23 4.54 2.44% -7.35% 135.72B 2025-07-28
Micron Technology 110.95 -0.31 -0.28% 1.58% 135.42B 2025-07-28
Pfizer 24.39 -0.40 -1.61% -20.73% 135.11B 2025-07-28
Vertex Pharmaceuticals 465.12 -4.53 -0.96% -6.00% 130.13B 2025-07-28
Lowe's Companies 229.71 2.91 1.28% -4.13% 128.94B 2025-07-28
Gilead Sciences 113.60 -2.60 -2.24% 45.98% 128.14B 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 127.57B 2025-07-28
Palo Alto Networks 203.32 0.05 0.02% 24.48% 127.33B 2025-07-28
ADP 306.83 -1.80 -0.58% 20.29% 123.71B 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 122.57B 2025-07-25
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 114.03B 2025-07-28
ConocoPhillips 97.07 2.12 2.23% -11.06% 112.77B 2025-07-28
Analog Devices 230.67 2.85 1.25% 1.44% 110.34B 2025-07-28
Arista Networks 115.71 1.43 1.25% 44.32% 108.99B 2025-07-28
Chubb 265.34 -3.81 -1.42% -2.42% 108.84B 2025-07-28
Altria 58.69 -1.15 -1.92% 16.17% 107.53B 2025-07-28
Medtronic 92.12 -0.80 -0.86% 17.17% 105.62B 2025-07-28
Marsh & McLennan Companies 206.29 -4.11 -1.95% -6.12% 104.62B 2025-07-28
American Tower 224.21 -5.66 -2.46% 4.31% 104.42B 2025-07-28
Bristol-Myers Squibb 47.73 -0.70 -1.45% -2.79% 102.5B 2025-07-28
Lockheed Martin 423.06 1.89 0.45% -19.90% 101.83B 2025-07-28
KKR 152.16 1.97 1.31% 28.39% 101.59B 2025-07-25
CME 275.49 -4.06 -1.45% 38.48% 100.9B 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 99.64B 2025-07-28
Southern 94.11 -1.24 -1.30% 14.50% 99.39B 2025-07-28
ProLogis 107.89 -2.40 -2.18% -12.03% 98.32B 2025-07-28
Lam Research 98.28 1.32 1.36% 10.24% 95.81B 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 95.58B 2025-07-28
Waste Management 227.64 -2.03 -0.88% 13.52% 94.38B 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 94.04B 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
Duke Energy 118.03 -1.90 -1.58% 8.72% 92.89B 2025-07-28
Cigna 291.87 -4.50 -1.52% -15.72% 92.69B 2025-07-28
Starbucks 93.67 -0.75 -0.79% 24.54% 92.39B 2025-07-28
Trane Technologies 472.52 0.45 0.10% 43.33% 91.7B 2025-07-28
Mondelez International 69.61 -0.97 -1.37% 3.80% 91.28B 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 91.23B 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 91.08B 2025-07-28
Cintas 221.25 -2.31 -1.03% 15.81% 89.54B 2025-07-28
Coinbase Global 380.26 -11.41 -2.91% 62.36% 89.1B 2025-07-28
HCA 334.32 -7.16 -2.10% -5.73% 88.42B 2025-07-25
Intel 20.71 0.01 0.05% -32.85% 87.44B 2025-07-28
Sherwin-Williams 335.99 -4.11 -1.21% -4.55% 86.42B 2025-07-28
United Parcel Service 101.64 -1.92 -1.85% -20.84% 86.41B 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 86.01B 2025-07-28
Equinix 802.06 0.63 0.08% 3.29% 85.27B 2025-07-28
Northrop Grumman 567.28 -2.46 -0.43% 18.68% 85.17B 2025-07-28
CVS Health 59.50 -1.20 -1.98% -3.46% 85.11B 2025-07-28
Airbnb 142.57 1.26 0.89% 1.57% 84.96B 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 84.89B 2025-07-28
3M 152.06 0.79 0.52% 21.63% 83.51B 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 83.44B 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 82.78B 2025-07-28
Nike 79.15 2.88 3.78% 7.64% 82.13B 2025-07-28
AON 372.89 16.28 4.57% 25.03% 80.64B 2025-07-25
Fortinet 105.41 0.59 0.56% 84.93% 80.24B 2025-07-28
Dell Technologies 133.18 1.96 1.49% 17.28% 80B 2025-07-28
Capital One Financial 214.72 1.87 0.88% 43.80% 79.76B 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 79.27B 2025-07-28
Fiserv 141.21 -0.82 -0.58% -13.21% 79.12B 2025-07-28
Republic Services 243.29 -1.88 -0.76% 27.80% 78.9B 2025-07-28
PNC 193.34 -2.71 -1.38% 6.85% 77.87B 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 77.45B 2025-07-25
DoorDash 247.85 -2.07 -0.83% 136.63% 77.4B 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 76.7B 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 74.95B 2025-07-28
Howmet Aerospace 189.52 2.72 1.46% 129.22% 74.29B 2025-07-25
Colgate-Palmolive 86.66 -1.27 -1.44% -14.04% 74.23B 2025-07-28
Vistra Corp 192.20 -4.04 -2.06% 170.25% 74.22B 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 78.47 0.49 0.63% 34.74% 73.48B 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 72.97B 2025-07-25
Marriott International 277.24 -1.87 -0.67% 17.28% 72.7B 2025-07-28
Zoetis 151.57 -0.55 -0.36% -16.62% 72.26B 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 72.2B 2025-07-28
Illinois Tool Works 260.10 -1.60 -0.61% 4.73% 72.01B 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 71.33B 2025-07-28
Newmont Mining 65.75 4.24 6.89% 40.93% 70.94B 2025-07-25
US Bancorp 45.91 -0.41 -0.89% 1.28% 70.86B 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 70.61B 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 70.15B 2025-07-28
CSX 35.82 0.06 0.17% 4.13% 69.1B 2025-07-28
Hilton Worldwide 273.65 6.08 2.27% 26.94% 68.38B 2025-07-25
Carrier Global 80.32 -0.41 -0.51% 20.39% 67.88B 2025-07-28
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 67.32B 2025-07-25
Workday 238.95 -2.79 -1.15% 4.53% 66.03B 2025-07-28
Monster Beverage 60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 65.15B 2025-07-28
Autodesk 304.93 1.65 0.54% 25.79% 64.12B 2025-07-28
Freeport-McMoran 43.47 -1.42 -3.16% -3.15% 63.96B 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 63.71B 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 61.84B 2025-07-25
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 61.74B 2025-07-28
EOG Resources 121.63 3.24 2.74% -2.86% 61.13B 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 61.01B 2025-07-25
Travelers Companies 254.82 -6.23 -2.39% 19.32% 60.95B 2025-07-28
Axon Enterprise 739.37 4.36 0.59% 139.28% 60.7B 2025-07-28
Truist Financial 45.40 -0.25 -0.55% 2.21% 60.7B 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 60.39B 2025-07-28
AutoZone 3,788.00 -32.91 -0.86% 23.09% 60.08B 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
Regeneron Pharmaceuticals 565.13 2.03 0.36% -47.55% 58.78B 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 58.78B 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 58.63B 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 58.18B 2025-07-28
FedEx 243.52 0.32 0.13% -18.59% 58.1B 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 55.98B 2025-07-25
American Electric Power 108.92 -0.87 -0.79% 12.28% 55.73B 2025-07-28
Cencora 288.99 -1.37 -0.47% 27.11% 54.96B 2025-07-28
Marathon Petroleum 173.59 2.02 1.18% 0.56% 54.37B 2025-07-28
Simon Property 167.11 2.15 1.30% 9.64% 54.37B 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 54.13B 2025-07-25
Phillips 66 126.94 1.97 1.58% -9.71% 53.47B 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 52.85B 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 52.73B 2025-07-28
Fastenal 47.47 -0.28 -0.59% 34.99% 52.64B 2025-07-28
PACCAR 99.58 -1.99 -1.96% 0.34% 52.49B 2025-07-28
Paychex 147.99 1.59 1.09% 17.75% 52.44B 2025-07-25
Grainger 1,052.69 -1.33 -0.13% 8.62% 52.32B 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 52.11B 2025-07-28
L3Harris Technologies 269.28 -3.94 -1.44% 17.55% 50.94B 2025-07-25
Schlumberger 36.12 0.65 1.83% -24.55% 50.89B 2025-07-28
Fair Isaac 1,528.49 -4.03 -0.26% -4.79% 50.72B 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 50.43B 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 50.28B 2025-07-25
Norfolk Southern 285.15 2.77 0.98% 15.45% 50.23B 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.71% 49.32B 2025-07-28
Becton, Dickinson and Co. 184.43 -0.89 -0.48% -22.38% 48.88B 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 48.64B 2025-07-28
Ross Stores 138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
Copart 46.49 -0.20 -0.43% -8.81% 48.31B 2025-07-28
Crown Castle International 108.76 -2.72 -2.44% 0.55% 48.18B 2025-07-28
Quanta Services 421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 47.06B 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
DR Horton 145.44 0.12 0.08% -17.81% 46.31B 2025-07-28
Exelon 43.45 -0.54 -1.22% 17.82% 46.24B 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 46.08B 2025-07-28
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 46.05B 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
Ford Motor 11.37 -0.10 -0.87% 1.56% 45.84B 2025-07-28
Dominion Resources 57.99 -0.76 -1.29% 9.54% 45.52B 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 45.17B 2025-07-28
Cummins 367.63 -1.89 -0.51% 26.64% 45.02B 2025-07-28
Target 106.25 0.20 0.19% -27.64% 44.95B 2025-07-28
Kimberly Clark 126.75 -0.64 -0.50% -10.03% 44.11B 2025-07-28
Charter Communications 302.04 -7.71 -2.49% -20.01% 44.05B 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 43.26B 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 42.2B 2025-07-28
Kenvue Inc 22.59 -0.26 -1.12% 20.84% 41.61B 2025-07-28
Yum Brands 144.97 -1.73 -1.18% 13.22% 41.24B 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 40.84B 2025-07-25
Diamondback Energy 148.16 3.55 2.45% -26.15% 40.25B 2025-07-28
Electronic Arts EA 151.54 -0.14 -0.09% 4.47% 40.21B 2025-07-28
Idexx Laboratories 569.10 3.91 0.69% 20.41% 39.46B 2025-07-28
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 39.41B 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 39.34B 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 39.27B 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 39.05B 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 38.84B 2025-07-25
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 38.77B 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.44% 38.43B 2025-07-28
CoStar 93.23 0.26 0.28% 18.31% 38.26B 2025-07-28
Occidental Petroleum 45.53 0.82 1.83% -24.36% 38.15B 2025-07-28
Las Vegas Sands 52.41 1.62 3.19% 33.89% 38.13B 2025-07-25
Prudential Financial 104.11 -1.10 -1.05% -16.00% 36.9B 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 36.79B 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 36.38B 2025-07-25
Hartford Financial Services 121.78 -1.57 -1.27% 11.23% 36.21B 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 36.2B 2025-07-28
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 36.17B 2025-07-28
PG&E 13.98 -0.10 -0.71% -22.55% 36.12B 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 35.73B 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 35.5B 2025-07-25
Delta Air Lines 54.96 0.10 0.18% 27.15% 35.41B 2025-07-28
ResMed 273.72 -1.44 -0.52% 38.93% 35.39B 2025-07-28
Consolidated Edison 101.34 -0.92 -0.90% 5.08% 35.23B 2025-07-28
Targa Resources 165.60 -0.04 -0.02% 26.08% 35.18B 2025-07-25
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 35.17B 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 35.15B 2025-07-25
Arch Capital 87.61 -1.28 -1.44% -9.67% 34.8B 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 34.78B 2025-07-28
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 34.76B 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
Carnival 29.64 -0.11 -0.37% 71.83% 34.58B 2025-07-28
Hershey 187.12 3.22 1.75% -3.29% 34.01B 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
eBay 80.08 -1.36 -1.66% 47.84% 33.73B 2025-07-28
Gartner 354.53 -2.11 -0.59% -24.55% 33.69B 2025-07-28
NRG Energy 156.59 -1.38 -0.87% 112.73% 33.5B 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 33.3B 2025-07-25
Agilent 119.14 -1.04 -0.87% -13.20% 32.99B 2025-07-28
WEC Energy 107.89 -1.64 -1.49% 28.30% 32.8B 2025-07-28
M&T Bank 193.90 0.13 0.06% 10.80% 32.59B 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 32.45B 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
Extra Space Storage 150.07 -0.79 -0.52% -8.52% 31.69B 2025-07-28
Dexcom 89.44 0.45 0.50% 39.81% 31.66B 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 31.5B 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 31.46B 2025-07-28
EQT 51.31 -0.88 -1.69% 50.54% 31.45B 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 31.05B 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 30.97B 2025-07-25
Estée Lauder 92.43 2.14 2.37% -8.20% 30.83B 2025-07-28
Verisign 305.79 19.12 6.67% 66.39% 30.65B 2025-07-25
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 30.57B 2025-07-28
Equifax 242.17 -4.09 -1.66% -11.68% 30.38B 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 30.18B 2025-07-28
United Airlines Holdings 92.01 0.90 0.99% 94.34% 30.09B 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 30.01B 2025-07-25
Lululemon Athletica 219.28 -0.15 -0.07% -13.41% 29.94B 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 29.84B 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 29.57B 2025-07-25
Brown & Brown 103.10 -0.28 -0.27% 4.04% 29.48B 2025-07-28
Nucor 144.73 -1.10 -0.75% -10.00% 28.94B 2025-07-28
Jabil Circuit 222.55 4.14 1.90% 101.62% 28.83B 2025-07-25
American Water Works 139.23 -1.09 -0.78% -1.65% 28.66B 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 28.57B 2025-07-28
TKO Group 168.81 -1.25 -0.73% 56.81% 28.53B 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 28.4B 2025-07-25
GE HealthCare Technologies 78.52 0.91 1.17% -4.30% 28.3B 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 28.3B 2025-07-28
Keysight Technologies 167.05 0.60 0.36% 21.63% 28.26B 2025-07-28
Kellanova 79.83 -0.03 -0.04% 38.99% 28.23B 2025-07-25
Rollins 57.83 -0.26 -0.45% 25.99% 28.11B 2025-07-28
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 27.98B 2025-07-28
Super Micro Computer 58.92 4.45 8.17% -15.55% 27.62B 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 27.22B 2025-07-28
Broadridge Financial Solutions 255.10 1.41 0.56% 20.96% 27.22B 2025-07-28
Lennar 116.41 1.08 0.94% -34.12% 26.98B 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 26.88B 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 26.81B 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 26.77B 2025-07-25
Ameren 98.49 -1.61 -1.61% 25.83% 26.56B 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 26.46B 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 26.27B 2025-07-28
Archer-Daniels Midland 54.85 -0.50 -0.90% -13.38% 26.26B 2025-07-28
SBA Communications 233.92 -1.20 -0.51% 8.95% 26.16B 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
Texas Pacific Land 989.42 10.13 1.03% 20.83% 25.61B 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 25.6B 2025-07-25
Dover 186.57 0.07 0.04% 0.70% 25.34B 2025-07-28
NVR 7,824.00 31.07 0.40% -8.94% 25.3B 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 25.17B 2025-07-28
GoDaddy 165.22 -0.75 -0.45% 15.02% 25.12B 2025-07-28
Dollar General 105.47 -2.09 -1.94% -10.52% 24.96B 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 24.83B 2025-07-28
HP 25.72 0.04 0.16% -29.16% 24.76B 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 24.74B 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 24.25B 2025-07-25
CBOE 241.93 -4.58 -1.86% 30.58% 24.19B 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 24.18B 2025-07-25
Veralto Corporation 102.74 -0.54 -0.52% -2.03% 24.17B 2025-07-28
Steris 230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 23.67B 2025-07-28
Atmos Energy 155.76 -1.08 -0.69% 22.63% 23.67B 2025-07-28
Hewlett Packard 20.73 0.22 1.07% 4.78% 23.66B 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 23.65B 2025-07-25
Eversource Energy 65.75 -0.87 -1.31% 1.87% 23.59B 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 23.43B 2025-07-28
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 23.35B 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 23.31B 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 23.2B 2025-07-28
Church & Dwight 96.84 -0.39 -0.40% -4.61% 22.82B 2025-07-28
Corpay 335.87 2.32 0.70% 14.96% 22.82B 2025-07-25
Expedia 187.66 0.32 0.17% 46.29% 22.7B 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 22.54B 2025-07-28
Laboratory Of America 261.63 -3.33 -1.26% 24.05% 22.33B 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 21.91B 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 21.86B 2025-07-28
Insulet 291.51 1.29 0.44% 51.96% 21.8B 2025-07-28
NetApp 106.76 1.82 1.73% -15.27% 21.59B 2025-07-28
Citizens Financial 49.39 -0.10 -0.20% 14.25% 21.53B 2025-07-28
Devon Energy 33.77 0.83 2.52% -27.05% 21.36B 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 21.3B 2025-07-28
PTC 204.35 -0.16 -0.08% 15.31% 21.04B 2025-07-28
Leidos 163.25 0 0% 8.99% 21.02B 2025-07-25
Global Payments 84.98 -0.78 -0.91% -16.26% 20.53B 2025-07-28
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 20.46B 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
Waters 304.02 1.07 0.35% -4.45% 20.07B 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 19.9B 2025-07-28
Halliburton 22.45 0.03 0.13% -34.67% 19.84B 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 19.77B 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 19.64B 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 19.64B 2025-07-25
West Pharmaceutical Services 259.34 -4.17 -1.58% -8.82% 19.56B 2025-07-28
Zimmer Biomet Holdings 96.71 -0.84 -0.86% -13.08% 19.32B 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 19.3B 2025-07-25
Weyerhaeuser 26.21 -0.26 -0.98% -17.16% 19.12B 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 19.12B 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 19.05B 2025-07-28
Hubbell 442.54 5.04 1.15% 20.55% 18.98B 2025-07-25
McCormick 72.09 0.52 0.73% -4.96% 18.92B 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 18.74B 2025-07-25
Erie Indemnity 354.26 -1.44 -0.40% -15.93% 18.52B 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
Essex Property 287.21 0.15 0.05% 0.56% 18.51B 2025-07-28
Genuine Parts 132.94 -0.76 -0.57% -6.37% 18.46B 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 18.24B 2025-07-25
Tapestry 109.69 1.35 1.25% 171.88% 18.04B 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 17.99B 2025-07-28
Snap-On 327.91 -2.36 -0.71% 17.02% 17.89B 2025-07-28
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 17.58B 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 17.58B 2025-07-25
F5 Networks 301.13 1.76 0.59% 69.56% 17.57B 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 17.56B 2025-07-25
On Semiconductor 58.24 1.32 2.32% -16.77% 17.52B 2025-07-28
Trimble Navigation 85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
Dow 25.13 -0.39 -1.51% -52.42% 17.26B 2025-07-28
Coterra Energy 23.69 0.06 0.23% -8.13% 17.23B 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 17.09B 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
Dominos Pizza 472.84 -12.69 -2.61% 10.46% 16.67B 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 16.58B 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
CF Industries 93.28 -0.02 -0.02% 24.40% 16.03B 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 16B 2025-07-28
Deckers Outdoor 113.14 -3.71 -3.18% -24.13% 15.94B 2025-07-28
Alliant Energy 64.32 -0.62 -0.95% 14.97% 15.84B 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 15.66B 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 15.62B 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 15.56B 2025-07-28
Textron 78.80 -0.70 -0.88% -13.84% 15.52B 2025-07-28
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
Paycom Software 237.58 -1.22 -0.51% 44.57% 15.44B 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 15.41B 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 15.35B 2025-07-28
International Paper 55.71 0.03 0.05% 18.70% 15.32B 2025-07-28
Expeditors International Of Washington 116.03 -0.67 -0.57% -6.76% 15.28B 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 15.09B 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 14.68B 2025-07-28
Avery Dennison 176.44 -1.35 -0.76% -17.20% 14.37B 2025-07-28
Centene 27.75 -0.64 -2.26% -62.01% 14.33B 2025-07-28
Cooper Companies 73.99 -0.60 -0.80% -20.62% 14.21B 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 14.17B 2025-07-28
Alexandria Real Estate Equities 79.53 -2.66 -3.24% -32.27% 14.07B 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 14.03B 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 13.95B 2025-07-25
Incyte 70.06 -0.14 -0.20% 2.11% 13.94B 2025-07-28
Pentair 103.08 0.23 0.22% 23.28% 13.78B 2025-07-25
IDEX 185.64 -0.05 -0.03% -10.15% 13.76B 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 13.61B 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 13.57B 2025-07-28
Solventum Corp 74.02 -0.73 -0.98% 28.44% 13.44B 2025-07-28
Align Technology 204.50 -1.06 -0.52% -8.65% 13.43B 2025-07-28
Regency Centers 70.35 -0.83 -1.17% 7.63% 13.39B 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 13.39B 2025-07-25
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 13.19B 2025-07-28
Healthpeak Properties 17.50 -0.10 -0.57% -20.09% 13.18B 2025-07-28
Builders Firstsource 136.26 -0.20 -0.15% -18.65% 13.13B 2025-07-28
Amcor 9.74 -0.02 -0.20% -3.13% 13.12B 2025-07-25
Zebra Technologies 336.03 0.34 0.10% 0.31% 12.89B 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 12.79B 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
Hologic 66.19 -0.31 -0.47% -15.82% 12.38B 2025-07-28
Globe Life 135.13 3.61 2.74% 49.00% 12.37B 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
Fox 52.22 0.10 0.19% 49.54% 11.89B 2025-07-28
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 11.72B 2025-07-25
Teradyne 91.50 1.35 1.50% -27.39% 11.55B 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 11.52B 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 11.44B 2025-07-28
Expand Energy 97.10 -1.07 -1.09% 24.82% 11.37B 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 11.33B 2025-07-28
CarMax 60.65 -0.07 -0.12% -27.17% 11.15B 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 11.05B 2025-07-28
Allegion 165.39 1.72 1.05% 29.32% 11.02B 2025-07-25
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 10.7B 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 10.66B 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 10.5B 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 10.49B 2025-07-28
Universal Health Services 155.60 0.14 0.09% -27.28% 10.46B 2025-07-25
Host Hotels & Resorts 16.56 0.01 0.06% -5.10% 10.38B 2025-07-28
Hasbro 74.98 -0.07 -0.09% 17.43% 10.32B 2025-07-25
Campbell Soup 32.31 -0.35 -1.07% -31.26% 10.28B 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 10.23B 2025-07-28
MGM Resorts International 38.44 1.08 2.89% -8.12% 10.16B 2025-07-25
Williams Sonoma 184.65 2.94 1.62% 18.75% 10.12B 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 10.06B 2025-07-28
Viatris 9.41 0.06 0.64% -22.04% 10.05B 2025-07-25
Assurant 184.75 -1.53 -0.82% 6.97% 10.03B 2025-07-28
Brown-Forman 30.34 -0.62 -2.00% -33.60% 10.02B 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 9.96B 2025-07-28
Walgreens Boots Alliance 11.62 0.01 0.09% -2.60% 9.89B 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 9.83B 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 9.73B 2025-07-28
Molina Healthcare 164.91 -0.11 -0.07% -50.99% 9.71B 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 9.68B 2025-07-25
Dayforce 59.95 -0.05 -0.08% 15.05% 9.53B 2025-07-28
Wynn Resorts 109.44 0.99 0.91% 34.18% 9.36B 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 9.25B 2025-07-25
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 9.24B 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 9.18B 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 9.05B 2025-07-28
Henry Schein 71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
Lamb Weston Holdings 59.54 -1.32 -2.17% 4.86% 8.7B 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 8.61B 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 8.49B 2025-07-28
Match 34.49 -0.07 -0.20% 3.84% 8.44B 2025-07-28
MarketAxess 208.57 -2.88 -1.36% -7.44% 8.09B 2025-07-28
Federal Realty Investment 93.53 -0.71 -0.75% -14.62% 8.08B 2025-07-28
Paramount Global 12.93 -0.12 -0.92% 15.55% 7.93B 2025-07-28
Bio Techne 59.84 1.06 1.79% -24.93% 7.59B 2025-07-28
Mohawk Industries 120.90 4.90 4.22% -24.50% 7.42B 2025-07-25
Charles River Laboratories 177.00 0.07 0.04% -24.12% 7.4B 2025-07-28
Norwegian Cruise Line 23.97 0.15 0.63% 29.88% 7.39B 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 7.24B 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 7.07B 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 7.02B 2025-07-28
APA 19.59 0.49 2.54% -36.44% 6.6B 2025-07-28
News 33.70 0.01 0.03% 17.98% 6.51B 2025-07-28
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 5.96B 2025-07-28
Enphase Energy 35.30 -0.12 -0.32% -68.97% 4.83B 2025-07-28


Ultimo Precedente Unità Riferimento
Stati Uniti Tasso Di Inflazione 2.70 2.40 Percentuale Jun 2025
Stati Uniti Tasso Di Interesse 4.50 4.50 Percentuale Jun 2025
Stati Uniti Tasso di disoccupazione 4.10 4.20 Percentuale Jun 2025

Indice di Borsa degli Stati Uniti
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
6383.30 6388.64 6404.20 4.40 1928 - 2025 Punti Giornaliero